PACCAR - Harga Saham

Harga Saham
97.69
Perubahan Harian
-1.65 -1.66%
Bulanan
5.51%
Tahunan
-2.52%
Q3 Perkiraan
94.82

Harga Chg Hari Tahun Tanggal
AECOM 115.75 1.29 1.13% 33.09% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
ArcBest 83.30 -1.04 -1.23% -22.48% 2025-07-03
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
C.H. Robinson Worldwide 98.35 -0.79 -0.80% 13.71% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Generac 152.46 1.84 1.22% 10.45% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 148.60 -0.56 -0.38% 24.74% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
PACCAR 97.69 -1.65 -1.66% -2.52% 2025-07-03
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Quanta Services 386.55 13.14 3.52% 52.91% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Rush Enterprises 54.58 -0.92 -1.66% 32.57% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volvo AB 267.00 -4.10 -1.51% -0.60% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 232.08 1.03% 12.17% 2025-07-03